DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 74.0 74.67 72.97 73.58 168.00
12 Oct, 2023 77.11 77.48 72.0 72.98 1205.00
11 Oct, 2023 80.79 80.79 71.57 74.27 9308.00
10 Oct, 2023 88.63 92.12 87.64 91.8 122.00
09 Oct, 2023 89.62 90.14 87.28 88.23 45.00
06 Oct, 2023 89.94 90.99 89.53 90.33 294.00
05 Oct, 2023 93.65 93.65 93.07 93.07 28.00
04 Oct, 2023 93.61 93.69 92.42 92.42 90.00
03 Oct, 2023 93.47 93.47 93.47 93.47 2.00
02 Oct, 2023 95.05 95.05 93.62 93.62 77.00