DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 77.93 78.55 76.14 76.82 475.00
26 Oct, 2023 78.65 79.37 77.6 77.86 210.00
25 Oct, 2023 83.41 83.41 78.42 78.44 68.00
24 Oct, 2023 78.64 81.19 78.43 81.04 270.00
23 Oct, 2023 77.25 79.73 77.14 79.11 2148.00
20 Oct, 2023 81.4 82.26 77.75 78.45 629.00
19 Oct, 2023 78.58 82.51 78.58 81.47 1325.00
18 Oct, 2023 75.96 79.07 75.4 78.67 1263.00
17 Oct, 2023 74.5 77.85 74.08 76.8 2099.00
16 Oct, 2023 73.67 75.82 72.84 74.97 660.00