DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 99.35 99.81 99.13 99.54 332.00
24 Nov, 2023 99.51 99.94 98.75 99.27 160.00
22 Nov, 2023 97.93 99.16 97.69 98.6 266.00
21 Nov, 2023 97.6 98.5 97.3 97.76 263.00
20 Nov, 2023 95.9 98.06 95.48 97.86 238.00
17 Nov, 2023 95.6 95.74 95.05 95.41 142.00
16 Nov, 2023 94.55 94.55 92.82 94.48 136.00
15 Nov, 2023 92.12 95.68 91.97 95.0 26.7 Thousand
14 Nov, 2023 90.07 92.43 90.04 92.09 1130.00
13 Nov, 2023 82.6 90.53 82.6 88.88 2616.00