DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 84.35 85.02 83.72 83.72 94.00
09 Nov, 2023 83.66 84.34 83.66 84.34 100.00
08 Nov, 2023 87.85 88.54 83.59 84.3 1091.00
07 Nov, 2023 79.07 80.11 78.05 80.04 1367.00
06 Nov, 2023 79.45 80.09 78.68 78.71 7352.00
03 Nov, 2023 78.75 79.59 77.77 79.59 213.00
02 Nov, 2023 78.47 78.47 76.76 78.06 181.00
01 Nov, 2023 77.28 78.37 76.32 76.52 1134.00
31 Oct, 2023 76.67 77.73 76.28 76.59 22.00
30 Oct, 2023 77.95 78.11 75.5 76.22 321.00