DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 140.64 141.0 139.7 140.21 32.00
07 Aug, 2025 139.84 140.38 139.57 139.85 2.00
06 Aug, 2025 139.64 140.47 139.64 140.47 17.00
05 Aug, 2025 140.87 141.5 139.45 139.66 42.00
04 Aug, 2025 139.93 140.51 138.74 140.51 70.00
01 Aug, 2025 138.23 139.39 138.03 138.03 13.00
31 Jul, 2025 135.17 137.28 134.53 137.17 22.00
30 Jul, 2025 137.8 138.53 137.14 137.19 390.00
29 Jul, 2025 136.88 138.18 135.31 138.18 38.00
28 Jul, 2025 139.17 139.55 138.02 138.15 25.00