DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 132.21 132.96 132.21 132.96 3.00
10 Jul, 2025 130.35 133.04 130.35 133.04 27.00
09 Jul, 2025 130.21 131.4 129.71 129.92 9.00
08 Jul, 2025 130.63 130.63 129.25 129.31 5.00
07 Jul, 2025 131.74 131.79 131.07 131.07 17.00
03 Jul, 2025 130.02 132.45 130.02 132.45 32.00
02 Jul, 2025 131.42 132.43 129.96 129.96 34.15 Thousand
01 Jul, 2025 132.14 132.88 132.14 132.88 586.00
30 Jun, 2025 131.51 131.75 130.92 131.57 38.00
27 Jun, 2025 131.96 132.44 131.28 132.44 14.00