DTE Energy Company (0I6Q.L)

USD 119.29

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 124.19 124.66 123.67 123.83 257.00
05 Sep, 2024 127.1 127.1 122.89 123.86 850.00
04 Sep, 2024 125.9 127.47 125.44 125.44 244.00
03 Sep, 2024 125.24 126.52 124.46 126.11 255.00
30 Aug, 2024 124.8 125.12 123.99 124.22 351.00
29 Aug, 2024 124.65 124.65 123.24 124.2 320.00
28 Aug, 2024 124.43 125.39 123.8 124.34 153.00
27 Aug, 2024 124.24 125.17 123.3 123.3 253.00
26 Aug, 2024 124.23 125.47 124.23 124.9 15.00
23 Aug, 2024 124.7 124.7 123.27 123.71 10.00