DTE Energy Company (0I6Q.L)

USD 119.29

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 119.56 120.28 118.95 120.14 73.00
07 Aug, 2024 120.02 121.37 118.96 121.06 398.00
06 Aug, 2024 118.22 120.76 118.22 119.73 269.00
05 Aug, 2024 122.11 124.06 120.39 121.25 1069.00
02 Aug, 2024 125.99 126.35 122.23 122.72 3869.00
01 Aug, 2024 121.07 122.19 120.25 122.19 270.00
31 Jul, 2024 120.99 120.99 119.8 120.31 525.00
30 Jul, 2024 118.52 119.93 118.52 119.54 258.00
29 Jul, 2024 119.89 119.89 117.52 118.54 490.00
26 Jul, 2024 119.43 119.43 117.68 117.68 355.00