DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 133.21 133.21 133.05 133.05 17.00
12 May, 2025 134.86 135.0 132.48 132.48 66.00
09 May, 2025 135.19 135.19 135.19 135.19 124.00
08 May, 2025 136.92 137.3 136.92 137.29 140.00
07 May, 2025 138.03 139.16 136.95 138.43 18.00
06 May, 2025 135.81 138.04 135.81 137.9 8.00
02 May, 2025 137.45 137.45 135.07 136.07 33.00
01 May, 2025 135.26 139.3 133.34 136.04 135.00
30 Apr, 2025 134.49 136.95 134.41 135.58 70.00
29 Apr, 2025 136.31 136.6 134.85 136.47 18.00