DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 128.95 130.84 127.46 128.38 101.45 Thousand
09 Apr, 2025 126.03 130.02 123.62 129.94 24.00
08 Apr, 2025 130.36 131.0 128.03 128.17 25.00
07 Apr, 2025 126.0 130.79 126.0 127.09 173.00
04 Apr, 2025 139.5 139.5 132.62 132.62 28.00
03 Apr, 2025 137.53 139.99 137.53 139.99 79.00
02 Apr, 2025 136.86 138.85 136.51 137.89 18.00
01 Apr, 2025 137.21 138.51 137.09 137.78 35.00
31 Mar, 2025 136.95 139.05 136.95 137.28 68.00
28 Mar, 2025 136.22 137.05 135.25 136.93 433.00