DTE Energy Co. (0I6Q)
USD 131.6
(-1.05%)
USD 131.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 133.21 | 135.46 | 133.16 | 135.04 | 212.00 |
| 25 Apr, 2025 | 136.36 | 137.05 | 134.38 | 134.53 | 51.00 |
| 24 Apr, 2025 | 137.88 | 137.88 | 135.1 | 137.02 | 13.00 |
| 23 Apr, 2025 | 135.54 | 137.33 | 134.73 | 135.24 | 38.00 |
| 22 Apr, 2025 | 133.41 | 136.06 | 132.12 | 134.44 | 26.00 |
| 17 Apr, 2025 | 133.11 | 135.37 | 132.46 | 135.05 | 96.00 |
| 16 Apr, 2025 | 134.24 | 134.25 | 132.43 | 132.46 | 19.00 |
| 15 Apr, 2025 | 134.02 | 134.26 | 132.86 | 133.06 | 91.00 |
| 14 Apr, 2025 | 130.7 | 133.9 | 130.1 | 132.86 | 109.00 |
| 11 Apr, 2025 | 129.04 | 129.04 | 127.2 | 129.04 | 7.00 |
0I6U
0I77
0I7E
0I50
0I5O
0I6K