DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 135.18 136.39 135.18 135.42 131.00
26 Mar, 2025 135.29 135.94 133.18 135.47 40.00
25 Mar, 2025 135.75 136.25 132.99 133.83 325.00
24 Mar, 2025 137.49 138.1 135.3 136.67 25.00
21 Mar, 2025 137.08 137.08 135.81 136.1 14.00
20 Mar, 2025 136.72 136.82 135.89 136.58 108.00
19 Mar, 2025 135.91 136.35 134.67 136.34 907.00
18 Mar, 2025 135.38 135.73 134.07 135.58 18.00
17 Mar, 2025 134.48 136.25 133.87 135.79 195.00
14 Mar, 2025 132.71 134.64 132.28 134.63 232.00