DTE Energy Co. (0I6Q)
USD 131.6
(-1.05%)
USD 131.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 133.54 | 133.54 | 131.11 | 132.38 | 21.00 |
| 12 Mar, 2025 | 132.4 | 132.4 | 130.96 | 131.92 | 15.00 |
| 11 Mar, 2025 | 132.01 | 132.35 | 131.34 | 131.49 | 7.00 |
| 10 Mar, 2025 | 134.07 | 134.07 | 131.75 | 131.82 | 4.00 |
| 07 Mar, 2025 | 130.41 | 131.67 | 130.41 | 131.08 | 536.00 |
| 06 Mar, 2025 | 132.19 | 132.19 | 129.72 | 129.97 | 59.00 |
| 05 Mar, 2025 | 130.76 | 132.63 | 130.76 | 131.96 | 110.00 |
| 04 Mar, 2025 | 134.97 | 135.83 | 133.45 | 133.45 | 185.00 |
| 03 Mar, 2025 | 132.33 | 134.75 | 131.96 | 134.72 | 134.00 |
| 28 Feb, 2025 | 132.92 | 133.7 | 132.22 | 132.22 | 894.00 |
0I6U
0I77
0I7E
0I50
0I5O
0I6K