DTE Energy Company (0I6Q.L)

USD 119.29

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 106.63 106.95 105.47 105.47 100.00
11 Apr, 2024 106.49 106.84 105.92 106.13 166.00
10 Apr, 2024 106.69 107.38 105.82 105.82 61.00
09 Apr, 2024 109.0 109.71 109.0 109.62 21.31 Thousand
08 Apr, 2024 109.76 109.81 108.7 109.76 20.00
05 Apr, 2024 109.29 109.53 108.7 108.7 239.00
02 Apr, 2024 111.92 111.92 111.92 111.92 2.00
28 Mar, 2024 111.54 111.93 110.71 111.83 412.00
27 Mar, 2024 107.56 110.26 107.51 110.24 56.00
26 Mar, 2024 109.11 109.11 107.59 107.59 466.00