DTE Energy Company (0I6Q.L)

USD 119.29

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 108.95 109.4 108.55 108.87 86.00
22 Mar, 2024 109.46 110.04 109.04 109.04 454.00
21 Mar, 2024 110.26 110.44 109.37 110.44 801.00
20 Mar, 2024 110.72 111.04 110.14 110.45 84.00
19 Mar, 2024 109.52 110.65 109.52 109.95 127.00
18 Mar, 2024 108.44 109.58 108.39 109.43 373.00
15 Mar, 2024 107.35 109.83 107.35 109.83 13.00
14 Mar, 2024 109.89 110.5 109.05 109.05 440.00
13 Mar, 2024 111.45 111.87 111.25 111.67 99.00
12 Mar, 2024 112.24 112.85 110.76 110.76 42.00