DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 119.15 119.61 118.34 119.07 433.00
28 Jan, 2025 121.28 121.28 118.44 118.44 624.00
27 Jan, 2025 121.19 121.58 118.33 118.36 668.00
24 Jan, 2025 120.09 120.12 119.07 119.17 332.00
23 Jan, 2025 120.38 121.23 116.95 118.99 378.00
22 Jan, 2025 122.49 123.75 121.06 121.09 477.00
21 Jan, 2025 122.28 125.55 122.28 124.16 486.00
17 Jan, 2025 122.97 124.0 122.35 123.52 641.00
16 Jan, 2025 120.0 121.31 120.0 121.31 2.00
15 Jan, 2025 121.58 121.58 119.34 120.26 19.00