DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 119.65 120.99 119.65 120.76 183.00
23 Dec, 2024 119.63 119.73 119.01 119.73 3.00
20 Dec, 2024 117.08 119.66 117.08 119.66 339.00
19 Dec, 2024 116.93 119.05 116.61 118.98 400.00
18 Dec, 2024 120.31 120.62 119.26 119.29 1169.00
17 Dec, 2024 121.25 122.52 120.55 120.97 9.00
16 Dec, 2024 119.99 122.28 119.99 121.81 309.00
13 Dec, 2024 120.85 121.73 120.55 121.16 304.00
12 Dec, 2024 121.07 121.62 121.07 121.34 355.00
11 Dec, 2024 121.75 121.86 120.97 120.97 222.00