DTE Energy Company (0I6Q.L)

USD 119.29

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 107.99 107.99 106.23 106.23 8.00
23 Feb, 2024 107.49 108.47 107.49 108.47 55.00
22 Feb, 2024 107.9 108.01 107.42 107.55 58.00
21 Feb, 2024 108.12 109.08 108.12 108.67 106.00
20 Feb, 2024 107.92 108.92 107.3 108.75 8.00
16 Feb, 2024 107.77 107.77 106.75 107.68 169.00
15 Feb, 2024 106.52 107.58 106.52 107.58 154.00
14 Feb, 2024 104.33 105.89 104.33 105.29 81.00
13 Feb, 2024 106.33 106.33 103.41 103.41 52.00
12 Feb, 2024 104.34 105.91 104.13 105.91 2014.00