DTE Energy Company (0I6Q.L)

USD 119.29

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 104.46 104.59 103.39 103.81 748.00
08 Feb, 2024 104.07 105.86 103.32 103.32 12.00
07 Feb, 2024 104.61 105.3 104.61 105.3 52.00
06 Feb, 2024 103.29 104.0 103.06 104.0 1.00
05 Feb, 2024 103.83 104.81 103.67 104.64 82.00
02 Feb, 2024 105.68 106.12 104.81 105.13 443.00
01 Feb, 2024 104.22 106.53 104.22 106.06 11.00
31 Jan, 2024 106.04 106.16 105.77 106.16 1.00
30 Jan, 2024 103.89 105.1 102.54 105.1 8.00
29 Jan, 2024 103.08 103.38 103.08 103.38 1.00