DTE Energy Company (0I6Q.L)

USD 119.29

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 110.07 111.04 108.07 108.12 2.00
10 Jan, 2024 110.95 111.07 110.67 110.78 7168.00
09 Jan, 2024 111.4 111.4 111.4 111.4 63.00
08 Jan, 2024 110.18 110.92 110.18 110.92 846.00
05 Jan, 2024 110.29 110.29 110.29 110.29 25.00
04 Jan, 2024 110.98 111.14 110.98 111.14 10.93 Thousand
03 Jan, 2024 111.28 111.49 110.94 110.94 214.00
02 Jan, 2024 109.76 110.77 109.76 110.77 4.00
29 Dec, 2023 109.68 110.45 109.68 109.94 4.00
28 Dec, 2023 109.16 110.24 109.16 110.09 6.00