DTE Energy Company (0I6Q.L)

USD 119.29

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 109.63 109.63 109.63 109.63 -
26 Dec, 2023 109.8 110.46 109.09 110.28 -
22 Dec, 2023 109.93 111.17 109.93 110.83 1.00
21 Dec, 2023 109.29 110.32 109.29 110.32 10.00
20 Dec, 2023 110.28 111.1 110.15 110.8 108.00
19 Dec, 2023 109.91 110.59 109.77 110.59 19.00
18 Dec, 2023 110.33 110.33 109.84 109.86 138.00
15 Dec, 2023 110.06 111.39 110.06 110.5 18.00
14 Dec, 2023 114.15 114.54 112.75 113.33 1329.00
13 Dec, 2023 110.0 111.23 109.71 111.01 49.00