DTE Energy Company (0I6Q.L)

USD 119.29

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 113.57 113.84 112.35 112.61 29.00
08 Mar, 2024 112.7 113.14 112.17 112.17 164.00
07 Mar, 2024 112.21 112.79 111.96 112.34 298.00
06 Mar, 2024 109.99 111.58 109.99 111.58 24.94 Thousand
05 Mar, 2024 110.42 111.81 110.01 111.81 181.00
04 Mar, 2024 107.54 108.12 107.48 107.94 9.00
01 Mar, 2024 107.19 107.59 106.14 106.73 3.00
29 Feb, 2024 108.81 108.81 108.26 108.26 4.00
28 Feb, 2024 107.6 108.06 107.05 108.06 106.00
27 Feb, 2024 106.4 107.01 106.4 106.63 5.00