DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 118.84 118.84 117.81 117.82 3.00
10 Jan, 2025 120.01 120.81 119.27 119.27 134.00
08 Jan, 2025 119.57 120.54 118.99 120.54 332.00
07 Jan, 2025 120.85 121.09 120.6 121.09 1277.00
06 Jan, 2025 121.82 121.82 120.18 120.18 267.00
03 Jan, 2025 121.41 122.22 120.28 121.98 465.00
02 Jan, 2025 123.34 123.34 121.15 121.15 836.00
31 Dec, 2024 121.43 121.43 121.24 121.24 20.00
30 Dec, 2024 121.07 121.07 119.75 119.85 139.00
27 Dec, 2024 120.36 121.85 120.12 121.61 9.00