DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 130.0 131.84 130.0 131.6 147.00
25 Jun, 2025 132.04 132.12 131.19 131.29 19.00
24 Jun, 2025 133.49 134.06 132.92 132.92 7.00
23 Jun, 2025 133.28 134.16 132.62 134.16 19.00
20 Jun, 2025 132.0 132.84 132.0 132.7 48.00
18 Jun, 2025 132.29 132.61 131.43 131.74 299.00
17 Jun, 2025 132.5 133.21 132.5 132.97 2.00
16 Jun, 2025 134.59 134.59 133.05 133.97 5.00
13 Jun, 2025 136.15 136.15 135.25 135.45 5.00
12 Jun, 2025 135.39 135.4 134.9 135.05 4.00