DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 139.82 139.82 138.95 139.37 14.00
24 Jul, 2025 138.28 138.42 137.72 138.39 4.00
23 Jul, 2025 139.87 139.91 138.45 138.45 114.00
22 Jul, 2025 138.61 139.72 137.97 139.72 21.00
21 Jul, 2025 137.08 138.4 137.08 138.4 16.00
18 Jul, 2025 134.63 136.3 134.63 136.3 7.00
17 Jul, 2025 133.22 135.06 133.22 134.47 9.00
16 Jul, 2025 132.35 134.03 132.35 133.48 3.00
15 Jul, 2025 133.38 133.95 133.38 133.54 4.00
14 Jul, 2025 133.73 135.11 133.73 133.97 304.00