DTE Energy Company (0I6Q.L)

USD 119.29

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 128.27 129.99 128.06 128.95 202.00
17 Oct, 2024 128.66 128.94 128.14 128.34 739.00
16 Oct, 2024 127.56 128.52 127.4 128.52 92.00
15 Oct, 2024 126.92 127.83 126.37 127.38 258.00
14 Oct, 2024 124.99 125.65 124.27 125.45 28.00
11 Oct, 2024 124.05 125.16 123.85 124.97 231.00
10 Oct, 2024 125.04 125.44 123.89 123.96 410.00
09 Oct, 2024 125.58 125.95 124.44 124.72 292.00
08 Oct, 2024 125.91 126.34 125.29 125.73 27.00
07 Oct, 2024 126.28 126.88 125.32 125.76 164.00