DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 140.1 141.41 139.93 139.93 22.00
21 Aug, 2025 140.49 140.71 139.61 140.38 12.84 Thousand
20 Aug, 2025 139.7 141.94 139.7 140.15 914.00
19 Aug, 2025 137.47 138.61 137.47 138.2 3.00
18 Aug, 2025 139.55 139.55 138.28 138.31 65.00
15 Aug, 2025 139.7 140.53 139.03 139.03 32.00
14 Aug, 2025 141.5 141.5 140.21 140.42 101.00
13 Aug, 2025 139.95 140.49 139.95 140.49 13.00
12 Aug, 2025 139.92 139.92 138.66 138.96 65.00
11 Aug, 2025 140.51 141.05 139.71 139.84 114.00