DTE Energy Co. (0I6Q)

USD 131.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 135.23 135.41 134.01 135.41 6.00
08 Sep, 2025 135.1 136.36 134.72 134.72 48.00
05 Sep, 2025 132.95 137.17 132.95 136.29 17.00
04 Sep, 2025 136.55 136.55 135.49 135.97 135.00
03 Sep, 2025 135.1 135.96 134.81 135.08 127.00
02 Sep, 2025 135.99 136.38 135.36 135.43 116.00
29 Aug, 2025 136.73 136.73 136.01 136.56 2.00
28 Aug, 2025 138.24 138.7 136.89 136.89 150.00
27 Aug, 2025 138.85 138.85 137.77 138.23 311.00
26 Aug, 2025 138.1 138.78 137.77 138.11 6.00