Bergman & Beving AB (publ) (0I5O.L)

SEK 304.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 170.0 176.4 170.0 176.09 845.00
15 Dec, 2023 173.4 174.0 171.8 172.27 1625.00
14 Dec, 2023 173.6 175.0 170.6 171.21 391.00
13 Dec, 2023 165.6 168.4 165.4 168.0 1302.00
12 Dec, 2023 170.2 170.6 166.0 168.2 2443.00
11 Dec, 2023 170.0 170.4 170.0 170.4 450.00
08 Dec, 2023 174.0 174.0 173.6 173.6 128.00
07 Dec, 2023 178.4 180.0 173.4 176.47 1655.00
06 Dec, 2023 179.2 179.8 177.8 178.68 1154.00
05 Dec, 2023 173.6 178.0 170.2 170.2 1217.00