Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 171.0 171.0 171.0 171.0 164.00
05 Feb, 2024 170.0 170.0 170.0 170.0 19.00
02 Feb, 2024 170.4 179.2 169.2 179.2 147.00
01 Feb, 2024 173.0 178.8 172.59 178.8 100.00
31 Jan, 2024 182.0 182.0 182.0 182.0 56.00
30 Jan, 2024 182.6 182.6 182.6 182.6 76.00
29 Jan, 2024 180.8 180.8 177.8 177.8 245.00
26 Jan, 2024 180.6 180.6 178.6 180.0 25.00
25 Jan, 2024 178.61 178.61 178.6 178.6 47.00
24 Jan, 2024 173.2 174.0 173.0 174.0 159.00