Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 183.8 186.2 183.8 184.6 884.00
06 Mar, 2024 185.2 185.2 184.81 184.82 775.00
05 Mar, 2024 184.67 185.02 184.67 185.02 243.00
04 Mar, 2024 187.4 191.0 187.4 189.16 1808.00
01 Mar, 2024 187.0 187.02 187.0 187.02 203.00
29 Feb, 2024 185.8 185.8 185.8 185.8 9.00
28 Feb, 2024 184.8 184.81 184.8 184.81 122.00
26 Feb, 2024 189.6 189.6 186.8 186.8 80.00
23 Feb, 2024 186.0 188.2 186.0 187.6 865.00
22 Feb, 2024 189.0 190.4 189.0 190.4 218.00