Bergman & Beving AB (publ) (0I5O.L)

SEK 304.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 176.4 177.8 176.4 176.9 210.00
03 Jan, 2024 176.0 176.0 172.2 173.09 1096.00
02 Jan, 2024 180.0 180.0 177.6 177.71 785.00
29 Dec, 2023 180.0 183.4 179.8 182.6 456.00
28 Dec, 2023 180.6 180.6 179.99 179.99 729.00
27 Dec, 2023 178.6 181.0 177.8 180.01 1842.00
22 Dec, 2023 175.0 179.4 174.0 178.0 816.00
21 Dec, 2023 176.01 176.01 174.01 174.01 262.00
20 Dec, 2023 175.2 176.2 175.2 175.85 869.00
19 Dec, 2023 179.4 179.4 176.2 176.41 326.00