Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 187.6 187.6 187.6 187.6 352.00
20 Feb, 2024 185.81 185.81 185.81 185.81 7.00
19 Feb, 2024 187.32 191.23 187.32 191.23 342.00
16 Feb, 2024 193.4 193.4 191.8 191.8 146.00
15 Feb, 2024 191.8 191.8 191.0 191.02 578.00
14 Feb, 2024 181.8 186.6 181.8 186.6 21.00
12 Feb, 2024 178.59 179.0 178.59 178.62 488.00
09 Feb, 2024 175.4 179.66 175.4 179.66 342.00
08 Feb, 2024 178.8 179.87 176.7 179.82 648.00
07 Feb, 2024 172.4 172.4 172.4 172.4 2.00