Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 172.2 173.0 172.2 173.0 213.00
22 Jan, 2024 172.4 173.4 171.8 173.4 316.00
19 Jan, 2024 174.4 178.0 173.39 177.4 359.00
18 Jan, 2024 178.6 178.61 177.2 177.29 362.00
17 Jan, 2024 178.0 178.4 177.6 177.6 61.00
16 Jan, 2024 181.0 181.0 179.8 180.0 356.00
15 Jan, 2024 180.6 181.0 179.6 180.0 355.00
12 Jan, 2024 184.2 184.2 181.79 183.69 465.00
11 Jan, 2024 179.4 181.6 179.4 181.2 1870.00
10 Jan, 2024 175.2 175.2 173.4 174.01 652.00