Bergman & Beving AB (0I5O)

SEK 313.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 173.6 175.0 170.6 171.21 391.00
13 Dec, 2023 165.6 168.4 165.4 168.2 2433.00
12 Dec, 2023 170.2 170.6 166.0 167.4 2443.00
11 Dec, 2023 170.0 170.4 170.0 170.0 450.00
08 Dec, 2023 174.0 174.0 173.6 173.6 128.00
07 Dec, 2023 178.4 180.0 173.4 176.47 1655.00
06 Dec, 2023 179.2 179.8 177.8 178.68 1154.00
05 Dec, 2023 173.6 178.0 170.2 170.2 1217.00
04 Dec, 2023 172.2 172.2 170.0 170.2 635.00
01 Dec, 2023 176.6 176.6 172.2 172.91 449.00