Bergman & Beving AB (publ) (0I5O.L)

SEK 304.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 167.8 169.4 167.8 168.6 4708.00
17 Nov, 2023 166.4 169.2 166.4 167.79 1051.00
16 Nov, 2023 163.4 167.8 162.8 162.8 1364.00
15 Nov, 2023 158.2 163.0 153.0 153.0 5939.00
14 Nov, 2023 152.4 153.0 152.4 153.0 185.00
13 Nov, 2023 151.0 151.0 148.0 148.0 263.00
10 Nov, 2023 150.2 154.0 150.2 154.0 253.00
09 Nov, 2023 152.2 152.2 150.6 151.12 1147.00
08 Nov, 2023 150.8 150.8 150.8 150.8 422.00
07 Nov, 2023 151.0 151.0 150.6 150.6 517.00