Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 104.37 104.37 101.38 101.38 60.00
25 Jul, 2025 103.27 103.27 103.23 103.27 71.00
24 Jul, 2025 106.01 106.01 104.85 104.85 141.00
22 Jul, 2025 105.5 107.18 102.15 106.88 244.00
21 Jul, 2025 106.72 106.75 105.16 105.93 154.00
18 Jul, 2025 107.5 107.5 105.5 105.79 10.00
17 Jul, 2025 106.0 106.74 105.25 106.66 59.00
16 Jul, 2025 105.53 106.4 105.18 106.4 140.00
14 Jul, 2025 106.32 107.19 106.32 107.19 2.00
11 Jul, 2025 107.0 107.0 106.64 106.67 6.00