Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 100.75 100.75 100.49 100.49 18.00
11 Aug, 2025 100.49 100.49 100.49 100.49 2.00
07 Aug, 2025 99.62 99.62 99.6 99.6 12.00
06 Aug, 2025 98.62 98.78 98.62 98.78 338.00
05 Aug, 2025 99.04 99.04 97.74 98.11 14.00
04 Aug, 2025 97.96 98.0 97.71 97.71 509.00
01 Aug, 2025 97.87 99.35 97.87 98.13 7.00
31 Jul, 2025 42.22 42.22 42.22 42.22 4.00
30 Jul, 2025 101.1 101.1 99.37 100.0 509.00
29 Jul, 2025 101.42 101.42 100.82 100.82 34.00