Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2025 96.5 96.7 96.5 96.7 8.00
11 Sep, 2025 95.53 96.13 95.43 96.13 236.00
10 Sep, 2025 94.54 94.9 93.54 93.84 74.00
09 Sep, 2025 94.36 94.36 94.09 94.22 49.00
08 Sep, 2025 93.96 94.15 93.14 93.14 267.00
05 Sep, 2025 93.45 94.97 93.45 93.63 161.00
04 Sep, 2025 92.0 93.35 91.72 92.02 1111.00
03 Sep, 2025 95.23 95.23 92.46 92.46 50.00
02 Sep, 2025 98.75 98.75 98.51 98.73 1372.00
29 Aug, 2025 100.96 100.96 99.33 99.33 6.00