Crown Holdings, Inc. (0I4X.L)

USD 96.99

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 86.26 86.26 85.73 85.73 112.00
31 Jan, 2025 88.35 89.15 88.35 89.0 192.00
30 Jan, 2025 87.88 88.27 87.88 88.27 2.00
29 Jan, 2025 88.88 88.88 88.88 88.88 69.00
28 Jan, 2025 89.18 89.4 88.88 89.4 200.00
27 Jan, 2025 88.79 89.42 88.79 89.4 197.00
24 Jan, 2025 89.09 89.09 88.28 88.3 311.00
23 Jan, 2025 86.84 88.31 86.81 88.31 130.00
22 Jan, 2025 86.41 87.04 86.33 87.04 250.00
21 Jan, 2025 85.76 87.1 85.55 86.91 1493.00