Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 99.5 99.5 98.5 98.63 114.00
02 Dec, 2025 97.95 97.95 97.95 97.95 107.00
01 Dec, 2025 96.96 98.07 96.96 98.07 99.00
28 Nov, 2025 97.85 98.08 97.15 97.72 2171.00
26 Nov, 2025 97.52 97.52 97.52 97.52 8.00
25 Nov, 2025 96.66 97.03 96.66 97.03 53.00
24 Nov, 2025 95.26 95.97 95.26 95.97 97.00
21 Nov, 2025 96.95 96.95 96.42 96.95 7.00
20 Nov, 2025 96.0 96.0 96.0 96.0 19.00
19 Nov, 2025 96.44 96.44 94.05 94.05 26.00