Crown Holdings, Inc. (0I4X.L)

USD 85.59

(4.75%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 84.92 84.92 84.92 84.92 5.00
11 Apr, 2025 81.71 81.71 81.71 81.71 6.00
10 Apr, 2025 82.62 82.72 81.17 81.64 153.00
09 Apr, 2025 77.77 77.79 77.77 77.78 4.00
08 Apr, 2025 78.97 78.97 78.97 78.97 4.00
07 Apr, 2025 80.8 81.69 80.34 80.34 15.00
04 Apr, 2025 84.17 84.17 84.17 84.17 5.00
03 Apr, 2025 86.68 86.8 86.68 86.8 693.00
02 Apr, 2025 90.18 90.18 90.18 90.18 2.00
01 Apr, 2025 89.34 90.28 89.34 90.28 3.00