Crown Holdings, Inc. (0I4X.L)

USD 84.33

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 83.17 83.27 82.39 83.27 320.00
31 Dec, 2024 82.15 82.54 82.15 82.54 5.00
30 Dec, 2024 81.87 81.87 81.61 81.61 118.00
27 Dec, 2024 83.38 83.75 82.0 83.75 1.00
26 Dec, 2024 83.59 83.69 83.06 83.69 10.00
24 Dec, 2024 83.52 83.6 82.85 83.56 2.00
23 Dec, 2024 82.25 83.03 82.25 82.84 16.00
20 Dec, 2024 82.6 82.6 82.6 82.6 107.00
19 Dec, 2024 82.59 83.19 82.29 82.37 198.00
18 Dec, 2024 85.24 85.53 84.97 84.97 567.00