Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 41.91 41.91 41.91 41.91 2.00
30 Jul, 2018 44.89 44.89 44.84 44.84 600.00
23 Jul, 2018 43.0 43.24 42.99 43.23 2400.00
17 Jul, 2018 45.08 45.09 45.04 45.06 1244.00
07 Jun, 2018 44.56 44.56 44.55 44.55 401.00
06 Jun, 2018 44.65 44.65 44.65 44.65 100.00
21 May, 2018 44.23 44.23 44.23 44.23 70.00
01 Mar, 2018 49.84 49.84 49.84 49.84 1.00
30 Jan, 2018 57.84 57.84 57.84 57.84 44.00