Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 55.4 55.4 55.26 55.26 200.00
01 Apr, 2019 55.15 55.49 54.8 55.31 203.00
09 Jan, 2019 45.53 45.53 44.57 45.41 145.00
07 Jan, 2019 43.23 45.75 42.9 45.42 72.00
23 Nov, 2018 47.67 47.67 47.67 47.67 91.00
21 Nov, 2018 48.34 49.1 48.0 48.46 73.00
14 Nov, 2018 47.77 47.77 47.77 47.77 26.00
08 Nov, 2018 46.21 47.17 46.21 46.92 45.00
12 Oct, 2018 49.26 49.26 49.26 49.26 20.00
08 Oct, 2018 49.47 49.72 49.47 49.72 202.00