Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 51.79 51.79 51.79 51.79 15.00
19 Feb, 2020 79.76 80.0 79.74 79.76 4903.00
03 Dec, 2019 75.35 75.35 75.35 75.35 44.00
18 Nov, 2019 74.34 74.34 74.34 74.34 109.00
13 Nov, 2019 74.93 74.93 74.93 74.93 177.00
06 Sep, 2019 65.53 65.53 65.53 65.53 28 Thousand
10 Jul, 2019 61.63 61.71 61.41 61.5 700.00
25 Jun, 2019 59.11 59.11 59.11 59.11 52.00
08 Apr, 2019 55.78 56.46 55.35 56.4 218.00
03 Apr, 2019 55.25 55.54 54.97 55.27 218.00