Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 110.05 110.05 110.04 110.04 213.00
28 Apr, 2021 109.96 109.96 109.96 109.96 420.00
20 Apr, 2021 109.31 111.24 107.2 107.2 924.00
19 Apr, 2021 109.05 109.33 108.82 109.06 1100.00
16 Apr, 2021 110.02 110.02 110.02 110.02 35.00
09 Apr, 2021 104.16 104.16 104.16 104.16 95.00
08 Apr, 2021 100.19 100.19 100.19 100.19 45.00
30 Mar, 2021 97.64 97.64 97.64 97.64 51.00
10 Mar, 2021 98.8 98.8 98.8 98.8 10.00
22 Feb, 2021 100.8 100.8 100.8 100.8 1.00