Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 102.26 102.26 102.26 102.26 12.00
01 Jul, 2021 103.26 103.26 103.26 103.26 1.00
29 Jun, 2021 101.66 101.66 101.66 101.66 85.00
25 Jun, 2021 102.56 102.56 102.56 102.56 30.00
23 Jun, 2021 99.75 99.75 99.73 99.73 269.00
22 Jun, 2021 99.59 99.59 99.59 99.59 139.00
18 Jun, 2021 98.26 99.39 98.21 99.39 253.00
17 Jun, 2021 100.51 100.51 98.88 98.88 65.00
16 Jun, 2021 101.7 102.05 101.7 102.05 110.00
15 Jun, 2021 100.31 100.31 100.31 100.31 40.00