Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 100.5 100.5 100.5 100.5 12.00
23 Jul, 2021 97.64 97.64 96.11 97.02 434.00
22 Jul, 2021 100.59 100.59 100.59 100.59 24.00
20 Jul, 2021 103.02 104.07 103.02 104.07 21.00
19 Jul, 2021 103.19 103.23 103.19 103.23 1.00
16 Jul, 2021 105.09 105.09 105.09 105.09 59.00
15 Jul, 2021 104.4 104.4 104.4 104.4 10.00
14 Jul, 2021 105.17 105.48 105.17 105.46 679.00
12 Jul, 2021 104.72 105.77 104.72 105.77 39.00
09 Jul, 2021 105.19 105.19 105.19 105.19 1.00