Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 99.79 99.79 99.52 99.52 113.00
02 Jun, 2021 103.22 103.22 103.22 103.22 484.00
28 May, 2021 103.29 103.29 103.18 103.18 39.00
27 May, 2021 104.1 104.1 104.1 104.1 49.00
26 May, 2021 103.3 103.79 101.45 101.45 170.00
25 May, 2021 109.42 109.42 109.42 109.42 1.00
21 May, 2021 110.22 110.26 110.22 110.26 1.00
14 May, 2021 111.76 111.76 111.76 111.76 58.00
12 May, 2021 110.89 110.89 110.89 110.89 4.00
06 May, 2021 112.03 112.03 112.03 112.03 20.00