Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 103.94 103.94 103.94 103.94 2.00
27 Oct, 2021 104.71 104.71 104.71 104.71 20.00
25 Oct, 2021 100.78 100.78 100.78 100.78 2.00
19 Oct, 2021 103.62 103.62 103.35 103.35 3701.00
15 Oct, 2021 104.56 104.56 104.56 104.56 3.00
07 Oct, 2021 104.34 104.34 104.34 104.34 1540.00
27 Sep, 2021 102.77 102.77 102.77 102.77 11.00
22 Sep, 2021 105.04 105.04 105.04 105.04 100.00
21 Sep, 2021 104.82 104.82 104.82 104.82 10.00
09 Sep, 2021 106.95 106.95 106.95 106.95 60.00