Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 111.36 111.36 111.36 111.36 77.00
02 Feb, 2022 116.5 116.5 116.27 116.27 1916.00
01 Feb, 2022 115.97 116.11 115.97 116.01 2462.00
27 Jan, 2022 113.39 113.39 113.39 113.39 80.00
24 Jan, 2022 109.77 109.77 109.77 109.77 5.00
20 Jan, 2022 117.34 117.85 117.09 117.85 259.00
19 Jan, 2022 113.64 115.6 113.64 115.6 300.00
12 Jan, 2022 110.09 110.09 110.09 110.09 10.00
17 Dec, 2021 108.56 108.71 108.56 108.71 2153.00
30 Nov, 2021 107.69 107.69 106.88 106.88 17.00