Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 120.7 120.7 119.65 119.65 1.00
21 Apr, 2022 123.48 123.48 123.48 123.48 30.00
20 Apr, 2022 121.81 122.79 121.81 122.79 14.00
13 Apr, 2022 119.29 119.29 119.29 119.29 1.00
06 Apr, 2022 124.53 124.53 123.28 123.28 817.00
05 Apr, 2022 125.7 125.7 125.7 125.7 44.00
30 Mar, 2022 127.12 127.12 127.12 127.12 104.00
21 Mar, 2022 129.09 129.09 129.09 129.09 10.00
17 Mar, 2022 127.19 127.19 127.19 127.19 14.00
16 Mar, 2022 127.41 127.41 124.72 124.72 972.00