Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 105.91 105.91 105.91 105.91 844.00
25 May, 2022 99.4 100.64 99.4 100.64 434.00
18 May, 2022 105.0 105.0 104.14 104.14 1933.00
12 May, 2022 101.26 101.26 101.26 101.26 35.00
09 May, 2022 104.62 104.62 101.96 103.0 1.00
06 May, 2022 105.97 105.97 105.83 105.83 37.00
05 May, 2022 110.85 110.85 110.52 110.52 2817.00
04 May, 2022 111.13 111.13 111.13 111.13 29.00
26 Apr, 2022 113.4 113.51 110.0 110.0 509.00
25 Apr, 2022 117.74 117.74 115.88 115.88 97.00