Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 84.69 84.69 84.69 84.69 125.00
12 Oct, 2022 81.24 81.24 81.24 81.24 2991.00
07 Oct, 2022 83.94 83.94 83.94 83.94 3207.00
21 Sep, 2022 90.67 90.67 90.67 90.67 2476.00
16 Sep, 2022 95.01 95.01 95.01 95.01 41.00
12 Aug, 2022 98.36 99.79 98.34 99.79 2556.00
09 Aug, 2022 91.96 91.96 91.96 91.96 4.00
05 Aug, 2022 90.44 90.44 90.44 90.44 1.00
03 Aug, 2022 98.3 98.3 98.3 98.3 486.00
25 Jul, 2022 94.88 94.88 94.85 94.85 1.00