Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 83.31 83.31 82.5 82.5 92.00
23 Nov, 2022 80.98 80.98 80.98 80.98 36.00
22 Nov, 2022 79.75 79.75 79.75 79.75 2549.00
21 Nov, 2022 79.83 80.56 79.75 79.75 101.00
17 Nov, 2022 77.81 78.43 77.81 78.43 39.00
15 Nov, 2022 81.15 81.35 79.12 79.12 340.00
11 Nov, 2022 77.92 79.95 77.68 79.95 8.00
10 Nov, 2022 74.64 76.47 74.64 76.44 1.00
09 Nov, 2022 76.17 76.17 75.13 75.13 204.00
08 Nov, 2022 77.36 77.52 77.29 77.52 1.00