Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 87.82 87.93 87.75 87.78 300.00
01 Mar, 2023 86.94 86.94 86.94 86.94 20.00
28 Feb, 2023 87.23 87.23 87.23 87.23 100.00
27 Feb, 2023 86.82 86.82 86.82 86.82 100.00
23 Feb, 2023 85.24 85.25 85.24 85.25 300.00
22 Feb, 2023 84.93 84.93 84.93 84.93 50.00
21 Feb, 2023 85.07 85.07 85.07 85.07 50.00
08 Feb, 2023 87.32 87.32 87.32 87.32 3.00
06 Feb, 2023 87.09 87.33 87.09 87.33 276.00
02 Feb, 2023 88.29 88.29 88.29 88.29 15.00