Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 88.92 89.15 88.92 89.15 122.00
19 Jan, 2023 85.4 85.4 85.4 85.4 34.00
17 Jan, 2023 87.81 87.98 86.16 86.16 1678.00
12 Jan, 2023 85.8 87.21 85.8 87.21 32.00
03 Jan, 2023 83.88 83.88 83.88 83.88 15.00
30 Dec, 2022 82.69 82.69 82.69 82.69 7.00
20 Dec, 2022 80.57 80.57 80.57 80.57 45.00
16 Dec, 2022 80.24 80.24 80.24 80.24 100.00
14 Dec, 2022 84.49 84.68 84.15 84.15 50.00
13 Dec, 2022 81.43 81.43 81.43 81.43 3.00