Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 75.95 76.79 75.34 75.53 240.00
04 Nov, 2022 74.83 74.83 72.82 73.15 843.00
03 Nov, 2022 70.0 73.56 69.65 73.56 574.00
02 Nov, 2022 67.86 68.05 67.31 68.05 2.00
01 Nov, 2022 69.6 69.76 69.37 69.76 53.00
31 Oct, 2022 67.85 68.59 67.75 68.0 3.00
28 Oct, 2022 67.6 69.12 67.6 69.01 23.00
27 Oct, 2022 69.2 70.63 68.91 69.66 7.00
26 Oct, 2022 70.0 70.24 68.55 69.91 19.00
25 Oct, 2022 74.85 74.96 66.19 69.53 2678.00