Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 89.89 89.89 89.89 89.89 1.00
18 Jul, 2022 88.96 88.96 88.96 88.96 1.00
13 Jul, 2022 86.93 86.93 86.93 86.93 1.00
12 Jul, 2022 88.14 89.04 88.14 89.04 1.00
11 Jul, 2022 88.68 89.1 88.55 89.1 21.00
05 Jul, 2022 91.52 91.52 88.82 88.82 12.00
29 Jun, 2022 94.69 95.21 92.79 92.79 105.64 Thousand
16 Jun, 2022 93.63 93.63 93.63 93.63 10.00
10 Jun, 2022 100.74 100.74 100.01 100.01 1.00
07 Jun, 2022 109.34 110.29 109.34 110.29 23.00